24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -0.91% |
| 301 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.09万 | $1,129.15万 | -5.52% |
| 149 |
REZRenzo
|
$0.00397 | $0.004334 | $0.003968 | $107.30万 | $474.74万 | -8.02% |
| 447 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $21.23万 | $1,498.33万 | -3.10% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.03万 | $7,757.66万 | -2.93% |
| 182 |
SOXSBSOXSB
|
$49.14 | $51.83 | $48.27 | $77.06万 | — | -3.23% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01722 | $0.0163 | $26.45万 | — | -4.33% |
| 48 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $613.69万 | $23.95亿 | -1.43% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 234 |
SKYSky
|
$0.06682 | $0.06959 | $0.06628 | $56.45万 | $15.88亿 | -3.31% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.25万 | $1,659.91万 | -3.13% |
| 189 |
USUALUsual
|
$0.01013 | $0.01057 | $0.01009 | $76.21万 | $532.24万 | -3.43% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 238 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $54.56万 | $1.44亿 | -1.45% |
| 565 |
FSynFutures
|
$0.002747 | $0.002901 | $0.002743 | $10.83万 | $542.18万 | -5.11% |
相关站点
共 40 个
BEAMX _比特币
Tether Gold _比特币行情
COTI _比特币
TQQQB _数字货币市值
Hedera _币种排行
Ethena USDe _数字货币市值
Ethena USDe _比特币
BEAMX _数字货币市值
SuperVerse _币种排行
Plasma _加密货币行情
Tether Gold _数字货币市值
Quant _加密货币行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Initia _BTC行情
Bubblemaps _币种排行
Gram _BTC行情
United Stables _比特币
COTI _加密货币行情
Quant _比特币
TQQQB _数字货币市值
Solv Protocol _数字货币市值
Solv Protocol _数字货币市值
INTCB _比特币
Initia _BTC行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
DRAMB _币种排行
BitTensor _比特币
Near Protocol _比特币行情
EUR _比特币
Sei _BTC行情
Aptos _比特币行情
Hedera _币种排行
Worldcoin _数字货币市值
Ethereum _数字货币市值
Celestia _币种排行
Arbitrum _以太坊ETH价格
Bitcoin _数字货币市值