24H 最高$20.80
24H 最低$20.10
今日开盘$20.78
24H 成交量$42.75万
流通市值$1.99亿
24H 涨跌额(-$0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.99% |
| 447 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $23.45万 | $1,129.15万 | -4.87% |
| 197 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.23万 | $474.74万 | -4.55% |
| 442 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.23万 | $1,498.33万 | -3.25% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.67万 | $7,757.66万 | -2.67% |
| 145 |
SOXSBSOXSB
|
$52.02 | $52.30 | $48.27 | $120.04万 | — | 1.80% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01611 | $28.55万 | — | -4.60% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $676.58万 | $23.95亿 | 1.96% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 253 |
SKYSky
|
$0.06659 | $0.06917 | $0.06579 | $52.37万 | $15.88亿 | -3.20% |
| 554 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.48万 | $1,659.91万 | -2.86% |
| 198 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $76.18万 | $532.24万 | -2.30% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 243 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01944 | $55.40万 | $1.44亿 | -1.63% |
| 567 |
FSynFutures
|
$0.002765 | $0.002843 | $0.002741 | $12.02万 | $542.18万 | -2.54% |
相关站点
共 40 个
Hyperliquid _BTC行情
QQQB _BTC行情
Arbitrum _数字货币市值
QQQB _加密货币行情
BEAMX _比特币行情
Gitcoin _BTC行情
Huma Finance _比特币
Tether Gold _币种排行
Initia _比特币行情
Pump.fun _数字货币市值
Internet _数字货币市值
Ethereum _以太坊ETH价格
USDC _比特币行情
Pendle _比特币
NVDAB _以太坊ETH价格
Avalanche _比特币
SKHYB _BTC行情
Chainlink _币种排行
KORUB _比特币行情
RedStone _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Pendle _BTC行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
TSLAB _币种排行
Mitosis _比特币
Sui _数字货币市值
Haedal _以太坊ETH价格
Ondo _BTC行情
MegaETH _比特币行情
Injective _加密货币行情
Ondo _比特币行情
Vanar Chain _币种排行
GOOGLB _BTC行情
Sei _币种排行
Ripple USD _比特币行情
Caldera _BTC行情
Hedera _以太坊ETH价格