Manchester City Fan Token
CITY · 美元计价
$0.267
-2.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.274
24H 最低$0.267
今日开盘$0.273
24H 成交量$10.88万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.13万 | $1,129.15万 | -2.21% |
| 105 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $164.02万 | $474.74万 | -4.84% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.64% |
| 563 |
SOXSBSOXSB
|
$51.57 | $52.05 | $50.45 | $9.24万 | — | -0.83% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 42 |
QNTQuant
|
$197.4 | $205.21 | $196.02 | $529.41万 | $23.95亿 | -3.60% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.23万 | $15.88亿 | 0.09% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 130 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.65万 | $532.24万 | -0.95% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.58万 | $1.44亿 | 0.15% |
| 316 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $36.75万 | $542.18万 | -0.99% |
相关站点
共 40 个
Quant _BTC行情
Chainlink _数字货币市值
Artificial _比特币
Plume _币种排行
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Morpho _比特币行情
Cardano _BTC行情
First Digital _比特币行情
Gravity _比特币行情
Injective _加密货币行情
EUR _数字货币市值
Vanar Chain _比特币
Nillion _以太坊ETH价格
Bitcoin _比特币
Solv Protocol _币种排行
MSTRB _比特币
BIO Protocol _比特币
Internet _币种排行
Ethereum _BTC行情
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _比特币
DODO _比特币行情
Aptos _比特币行情
PAX Gold _数字货币市值
Power Ledger _加密货币行情
Vanar Chain _比特币
MSTRB _加密货币行情
Chainlink _比特币
SuperVerse _比特币
Hyperliquid _BTC行情
Hashflow _数字货币市值
Origin _BTC行情
USD1 _加密货币行情
CRCLB _币种排行
Solv Protocol _币种排行
Arbitrum _币种排行
Aptos _币种排行
CoW Protocol _BTC行情