24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0424
24H 成交量$96.28万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.87万 | $1,129.15万 | -3.68% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.49万 | — | -1.99% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.00% |
| 168 |
USUALUsual
|
$0.01046 | $0.01066 | $0.01032 | $81.20万 | $532.24万 | -1.04% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 376 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $27.51万 | $542.18万 | -1.79% |
相关站点
共 40 个
Initia _比特币
Plume _比特币行情
牛来 _以太坊ETH价格
Hashflow _数字货币市值
PancakeSwap _BTC行情
Official _以太坊ETH价格
Gram _币种排行
BEAMX _币种排行
Hashflow _数字货币市值
Avalanche _加密货币行情
Reserve Rights _币种排行
Ethena _数字货币市值
ZAMA _比特币
Plasma _加密货币行情
RWUSD _BTC行情
Uniswap _比特币行情
Eigenlayer _比特币
RWUSD _比特币
INTWB _比特币
Internet _比特币行情
Ripple USD _数字货币市值
Solana _数字货币市值
THORChain _BTC行情
TRON _币种排行
Cardano _比特币
Cosmos _比特币
INTWB _比特币
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _比特币
TRON _币种排行
Bitcoin Cash _比特币
Injective _加密货币行情
Injective _数字货币市值
Worldcoin _数字货币市值
Ondo _加密货币行情
Dogecoin _BTC行情
Hashflow _币种排行
NVDAB _比特币行情