24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04696
24H 成交量$32.81万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | 2.30% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.66% |
| 121 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.47万 | $474.74万 | -1.36% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.44万 | $1,498.33万 | -0.41% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 313 |
SOXSBSOXSB
|
$49.01 | $51.83 | $48.53 | $36.12万 | — | -5.30% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01725 | $0.01664 | $19.38万 | — | -1.63% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $567.05万 | $23.95亿 | 0.58% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.38万 | $1,659.91万 | -1.14% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.00万 | $532.24万 | -1.05% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.75% |
| 429 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $21.76万 | $542.18万 | -1.40% |
相关站点
共 40 个
USDC _比特币行情
BNB _BTC行情
Holo _以太坊ETH价格
Artificial _BTC行情
Gram _数字货币市值
Ethereum _加密货币行情
Artificial _加密货币行情
First Digital _币种排行
Filecoin _BTC行情
Plume _比特币
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Uniswap _数字货币市值
MSTRB _BTC行情
Hemi _数字货币市值
United Stables _加密货币行情
Reserve Rights _BTC行情
BEAMX _币种排行
Solana _数字货币市值
BEAMX _比特币
Bitcoin Cash _比特币
Ethena _比特币行情
Celo _比特币
Quant _BTC行情
Official _比特币
TQQQB _比特币行情
Stacks _BTC行情
USD1 _比特币行情
BitTensor _数字货币市值
TQQQB _比特币
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Starknet _BTC行情
Stacks _BTC行情
Dogecoin _BTC行情
XRP _加密货币行情
SOXLB _比特币
Dash _加密货币行情