24H 最高$0.01305
24H 最低$0.01241
今日开盘$0.0129
24H 成交量$17.31万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.52万 | $1,063.56万 | -5.26% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 449 |
SAHARASahara AI
|
$0.00704 | $0.00738 | $0.00704 | $25.23万 | $1,442.57万 | -4.09% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 132 |
SOXSBSOXSB
|
$54.08 | $54.08 | $48.27 | $139.64万 | — | 5.79% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01593 | $28.75万 | — | -5.68% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.30万 | $1,592.37万 | -4.02% |
| 185 |
USUALUsual
|
$0.00996 | $0.01057 | $0.00995 | $85.11万 | $508.07万 | -4.87% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 260 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -1.16% |
| 571 |
FSynFutures
|
$0.002753 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.55% |
相关站点
共 40 个
Dogecoin _数字货币市值
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Tether Gold _加密货币行情
Origin _加密货币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _比特币行情
Pump.fun _比特币行情
Mitosis _比特币行情
TSLAB _BTC行情
Near Protocol _加密货币行情
KORUB _BTC行情
MUB _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _数字货币市值
XRP _币种排行
Aptos _币种排行
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Stellar _数字货币市值
Celo _以太坊ETH价格
Celo _加密货币行情
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币
BNB _BTC行情
Holo _比特币行情
牛来 _比特币
MARSCOIN _BTC行情
Sei _比特币行情
Hedera _比特币
Bitcoin Cash _币种排行
SKHYB _加密货币行情
Pump.fun _BTC行情