24H 最高$7.89万
24H 最低$7.73万
今日开盘$78008.37
24H 成交量$8.27亿
流通市值$1.57兆
24H 涨跌额(-$619.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.54% |
| 464 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.48万 | $1,129.15万 | -3.79% |
| 201 |
REZRenzo
|
$0.003879 | $0.004181 | $0.003875 | $74.42万 | $474.74万 | -6.84% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 137 |
SOXSBSOXSB
|
$51.9 | $52.30 | $48.27 | $130.15万 | — | 1.83% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 50 |
QNTQuant
|
$201.29 | $205.54 | $195.80 | $701.93万 | $23.95亿 | 1.58% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.06586 | $0.06836 | $0.06579 | $49.43万 | $15.88亿 | -3.60% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -2.87% |
| 186 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $81.04万 | $532.24万 | -2.97% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
相关站点
共 40 个
Pepe _比特币
KORUB _币种排行
Haedal _比特币行情
Initia _加密货币行情
Mitosis _以太坊ETH价格
CRWVB _币种排行
Sei _数字货币市值
LITEB _币种排行
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Vanar Chain _比特币
Uniswap _数字货币市值
Chainlink _比特币行情
BEAMX _数字货币市值
Gitcoin _币种排行
INTWB _比特币行情
Cardano _比特币行情
Holo _BTC行情
INTWB _加密货币行情
NVDAB _比特币
XRP _比特币
Lisk _加密货币行情
Dogecoin _币种排行
BNCB _比特币
BNB _数字货币市值
NVDAB _数字货币市值
USDC _BTC行情
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币
Gram _以太坊ETH价格
Stellar _数字货币市值
Official _币种排行
MARSCOIN _数字货币市值
Ripple USD _比特币
INTCB _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _比特币行情