24H 最高$0.0006285
24H 最低$0.0005839
今日开盘$0.0006123
24H 成交量$37.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -1.21% |
| 295 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.257 | $40.00万 | $1,129.15万 | -6.52% |
| 138 |
REZRenzo
|
$0.003997 | $0.00447 | $0.003991 | $119.79万 | $474.74万 | -7.13% |
| 405 |
SAHARASahara AI
|
$0.00724 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -2.03% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 261 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $48.07万 | — | -4.11% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 47 |
QNTQuant
|
$198.42 | $203.86 | $195.80 | $614.40万 | $23.95亿 | -1.16% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06677 | $0.07014 | $0.06674 | $80.29万 | $15.88亿 | -2.07% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.95万 | $1,659.91万 | -2.27% |
| 196 |
USUALUsual
|
$0.01021 | $0.0106 | $0.0102 | $71.85万 | $532.24万 | -2.58% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 211 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01916 | $66.22万 | $1.44亿 | 2.40% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $542.18万 | -3.78% |
相关站点
共 40 个
Aptos _数字货币市值
USDC _比特币
Zcash _以太坊ETH价格
BNB _币种排行
Gravity _BTC行情
Celo _比特币行情
Hedera _币种排行
GOOGLB _比特币
Hashflow _BTC行情
Aster _BTC行情
Aster _以太坊ETH价格
MARSCOIN _BTC行情
Ethereum _加密货币行情
Sui _比特币行情
Solv Protocol _数字货币市值
TONToken _BTC行情
BNB _币种排行
Cosmos _BTC行情
Sui _比特币
Filecoin _币种排行
INTCB _加密货币行情
Ethereum _比特币行情
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
Mitosis _数字货币市值
Origin _数字货币市值
Gitcoin _BTC行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Aptos _加密货币行情
Pump.fun _BTC行情
Vanar Chain _币种排行
Holo _数字货币市值
BitTensor _BTC行情
Origin _BTC行情
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Initia _以太坊ETH价格
Power Ledger _以太坊ETH价格
MARSCOIN _加密货币行情