24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.1728
24H 成交量$4.33万
流通市值$3,252.62万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PORTALPortal
|
$0.01275 | $0.01297 | $0.01224 | $19.65万 | $306.59万 | 3.16% |
| 77 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $344.55万 | $1,125.33万 | -10.85% |
| 259 |
REZRenzo
|
$0.003768 | $0.003861 | $0.00366 | $54.65万 | $436.23万 | -0.11% |
| 522 |
SAHARASahara AI
|
$0.00621 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 1.14% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 663 |
GASGas
|
$1.066 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 2.50% |
| 43 |
SOXSBSOXSB
|
$42.06 | $58.23 | $41.80 | $940.89万 | — | -27.13% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01413 | $0.0138 | $16.69万 | — | 0.79% |
| 58 |
QNTQuant
|
$179.43 | $184.15 | $175.75 | $663.91万 | $21.88亿 | -0.65% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.05994 | $0.06127 | $0.05906 | $89.45万 | $14.04亿 | -0.35% |
| 524 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00289 | $15.71万 | $1,420.81万 | 2.41% |
| 160 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01054 | $104.24万 | $560.80万 | 3.60% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 253 |
SENTSentient
|
$0.01638 | $0.01675 | $0.01617 | $56.68万 | $1.19亿 | -0.79% |
| 254 |
FSynFutures
|
$0.002378 | $0.002453 | $0.002309 | $56.53万 | $463.11万 | 0.64% |