24H 最高$101.90
24H 最低$98.47
今日开盘$98.47
24H 成交量$94.83万
流通市值—
24H 涨跌额($3.32)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $27.19万 | $310.19万 | 0.91% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 118 |
REZRenzo
|
$0.004097 | $0.004605 | $0.004069 | $152.66万 | $474.74万 | -1.51% |
| 407 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | 0.82% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 529 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.23% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.31万 | — | -1.86% |
| 47 |
QNTQuant
|
$201.79 | $203.86 | $195.80 | $601.96万 | $23.95亿 | 0.76% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06794 | $0.07014 | $0.0671 | $77.34万 | $15.88亿 | -0.34% |
| 531 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 205 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $66.62万 | $1.44亿 | 0.25% |
| 453 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.09万 | $542.18万 | -2.83% |
相关站点
共 40 个
MUB _币种排行
Official _比特币行情
TQQQB _数字货币市值
Ondo _BTC行情
Quant _BTC行情
Nillion _币种排行
Official _以太坊ETH价格
Bubblemaps _BTC行情
SNDKB _数字货币市值
Dash _比特币
Solv Protocol _BTC行情
Aster _币种排行
Artificial _比特币行情
Sei _数字货币市值
Cardano _BTC行情
Plasma _数字货币市值
CRCLB _数字货币市值
TONToken _BTC行情
MSTRB _加密货币行情
Holo _币种排行
SuperVerse _加密货币行情
BEAMX _币种排行
CRCLB _数字货币市值
Cardano _BTC行情
NVDAB _以太坊ETH价格
USD1 _币种排行
Near Protocol _币种排行
Dogecoin _比特币
Injective _BTC行情
Caldera _以太坊ETH价格
Kite _比特币行情
Tether Gold _数字货币市值
THORChain _比特币行情
THORChain _比特币行情
Arbitrum _以太坊ETH价格
COTI _比特币行情
Initia _比特币行情
Stellar _数字货币市值
Pump.fun _加密货币行情
First Digital _加密货币行情