Atletico Madrid Fan Token
ATM · 美元计价
$0.891
-1.22%
≈ ￥5.8806
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.913
24H 最低$0.889
今日开盘$0.902
24H 成交量$25.90万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.77万 | $310.19万 | 1.84% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 409 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | 0.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 285 |
SOXSBSOXSB
|
$49 | $51.83 | $48.53 | $40.46万 | — | -5.11% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.46万 | — | -2.04% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 526 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 191 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.48万 | $532.24万 | -1.90% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 0.97% |
| 441 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $20.60万 | $542.18万 | -2.13% |
相关站点
共 40 个
THORChain _数字货币市值
Nillion _以太坊ETH价格
Sophon _比特币
Bitcoin Cash _比特币
Caldera _比特币
牛来 _比特币
Stacks _币种排行
BIO Protocol _数字货币市值
Starknet _加密货币行情
Reserve Rights _比特币行情
COTI _以太坊ETH价格
Dash _加密货币行情
TQQQB _BTC行情
Gitcoin _加密货币行情
Aster _数字货币市值
Filecoin _加密货币行情
MSTRB _BTC行情
Hedera _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
Reserve Rights _加密货币行情
Cardano _BTC行情
Aster _以太坊ETH价格
Pepe _币种排行
BNB _币种排行
Sui _数字货币市值
Stacks _比特币行情
Hyperliquid _比特币行情
Reserve Rights _比特币行情
SKHYB _加密货币行情
Ethena _比特币行情
MSTRB _币种排行
SKHYB _BTC行情
PAX Gold _比特币
Reserve Rights _BTC行情
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Hashflow _比特币行情
Ethena _比特币