24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -3.32% |
| 115 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.22万 | $474.74万 | -2.05% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.54% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,757.66万 | -2.72% |
| 557 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.70万 | — | -2.02% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.72万 | — | -1.76% |
| 45 |
QNTQuant
|
$201.61 | $203.49 | $195.80 | $496.60万 | $23.95亿 | 0.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06741 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.28% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.68万 | $1,659.91万 | -1.15% |
| 178 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.05% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 415 |
FSynFutures
|
$0.002816 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.68% |
相关站点
共 40 个
Artificial _数字货币市值
SuperVerse _比特币
Bubblemaps _比特币行情
PAX Gold _数字货币市值
GOOGLB _BTC行情
BNB _以太坊ETH价格
Quant _BTC行情
BIO Protocol _比特币
USDC _币种排行
Gram _比特币
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _币种排行
BNB _币种排行
Starknet _BTC行情
USDC _比特币
Zcash _币种排行
Ripple USD _以太坊ETH价格
Official _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
Solv Protocol _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币行情
NFPrompt _加密货币行情
Reserve Rights _比特币
Avalanche _比特币行情
Pepe _加密货币行情
COTI _比特币
First Digital _币种排行
Dash _BTC行情
TRON _比特币
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Solv Protocol _币种排行
EUR _数字货币市值
Nillion _数字货币市值
Internet _数字货币市值
LayerZero _数字货币市值