24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1253
24H 成交量$43.27万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 251 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $52.50万 | $1,153.83万 | -1.12% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.02万 | $1,521.72万 | -1.07% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01686 | $19.53万 | — | -2.99% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 518 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.17万 | $1,670.63万 | -1.70% |
| 128 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01032 | $123.21万 | $528.69万 | -1.89% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 221 |
SENTSentient
|
$0.02023 | $0.02074 | $0.01915 | $63.60万 | $1.45亿 | 4.33% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
相关站点
共 40 个
Bitcoin _数字货币市值
Stacks _比特币行情
COTI _BTC行情
BIO Protocol _比特币行情
Panther _以太坊ETH价格
Cardano _比特币
Starknet _加密货币行情
Starknet _比特币行情
Bitcoin Cash _BTC行情
Power Ledger _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _币种排行
CRCLB _币种排行
Pepe _BTC行情
NVDAB _比特币
INTCB _BTC行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Panther _数字货币市值
TONToken _BTC行情
CoW Protocol _BTC行情
TRON _加密货币行情
CRCLB _币种排行
INTCB _加密货币行情
SOXLB _比特币行情
TRON _BTC行情
USD1 _比特币
NVDAB _加密货币行情
DODO _BTC行情
COTI _比特币行情
Artificial _比特币
Hedera _以太坊ETH价格
Aave _比特币行情
Prometeus _以太坊ETH价格
Lisk _数字货币市值
SNDKB _加密货币行情
BNB _数字货币市值
Hedera _以太坊ETH价格
USDC _加密货币行情
CoW Protocol _比特币行情