24H 最高$0.717
24H 最低$0.696
今日开盘$0.717
24H 成交量$6.42万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $30.70万 | $310.19万 | -1.14% |
| 438 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $24.53万 | $1,129.15万 | -4.83% |
| 184 |
REZRenzo
|
$0.003962 | $0.004191 | $0.003946 | $80.00万 | $474.74万 | -4.97% |
| 440 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.18万 | $1,498.33万 | -2.85% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.38万 | $7,757.66万 | -2.18% |
| 143 |
SOXSBSOXSB
|
$49.97 | $51.83 | $48.27 | $113.52万 | — | -2.12% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01705 | $0.01618 | $29.16万 | — | -4.47% |
| 51 |
QNTQuant
|
$204.98 | $205.54 | $195.80 | $654.71万 | $23.95亿 | 3.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
SKYSky
|
$0.06646 | $0.06938 | $0.06579 | $59.86万 | $15.88亿 | -3.54% |
| 548 |
MANTRAMANTRA
|
$0.00338 | $0.00351 | $0.00334 | $13.38万 | $1,659.91万 | -3.43% |
| 210 |
USUALUsual
|
$0.0103 | $0.01057 | $0.01009 | $70.80万 | $532.24万 | -1.44% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 250 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01944 | $53.35万 | $1.44亿 | -2.40% |
| 567 |
FSynFutures
|
$0.00278 | $0.002848 | $0.002741 | $11.82万 | $542.18万 | -2.08% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
Cardano _币种排行
ZAMA _加密货币行情
Sophon _币种排行
Solana _加密货币行情
TQQQB _币种排行
First Digital _比特币行情
Zcash _加密货币行情
QQQB _BTC行情
Near Protocol _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情
Aster _币种排行
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
Internet _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _比特币
Haedal _比特币
LITEB _币种排行
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Quant _币种排行
Chainlink _比特币
Sei _以太坊ETH价格
Official _BTC行情
Near Protocol _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Starknet _币种排行
USDC _BTC行情
CRWVB _数字货币市值
Gitcoin _数字货币市值
SNDKB _比特币