24H 最高$1,602.00
24H 最低$1,570.14
今日开盘$1579.18
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$9.04)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 512 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.49% |
| 206 |
REZRenzo
|
$0.00387 | $0.004173 | $0.003863 | $72.74万 | $474.74万 | -6.57% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.10% |
| 134 |
SOXSBSOXSB
|
$53.14 | $53.29 | $48.27 | $137.31万 | — | 4.24% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.84万 | — | -4.90% |
| 50 |
QNTQuant
|
$200.16 | $205.54 | $195.80 | $731.83万 | $23.95亿 | 0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 279 |
SKYSky
|
$0.0661 | $0.0682 | $0.06566 | $48.97万 | $15.88亿 | -2.71% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
| 186 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.36万 | $532.24万 | -3.55% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 256 |
SENTSentient
|
$0.02002 | $0.02018 | $0.01944 | $54.26万 | $1.44亿 | 0.45% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.30万 | $542.18万 | -2.12% |
相关站点
共 40 个
Stellar _数字货币市值
Gram _以太坊ETH价格
SNXXB _BTC行情
CRCLB _BTC行情
Mitosis _BTC行情
Mitosis _币种排行
BNB _币种排行
Sui _加密货币行情
Zcash _加密货币行情
EUR _数字货币市值
LITEB _以太坊ETH价格
USD1 _币种排行
Solana _数字货币市值
Arbitrum _比特币行情
Internet _数字货币市值
BitTensor _比特币
Injective _比特币行情
Bitcoin _比特币
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
ZAMA _币种排行
Pendle _数字货币市值
Official _币种排行
RWUSD _以太坊ETH价格
Gram _BTC行情
Pepe _币种排行
Caldera _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Filecoin _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币行情
Initia _BTC行情
BitTensor _比特币
Lisk _以太坊ETH价格
Aave _币种排行
Aster _以太坊ETH价格
LITEB _数字货币市值
Origin _数字货币市值
Vanar Chain _币种排行