24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,605.82
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.39万 | $1,129.15万 | -6.55% |
| 136 |
REZRenzo
|
$0.003983 | $0.00447 | $0.003975 | $121.44万 | $474.74万 | -7.09% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 242 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.27 | $53.99万 | — | -3.77% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.22万 | — | -4.14% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 200 |
USUALUsual
|
$0.01018 | $0.0106 | $0.01017 | $70.98万 | $532.24万 | -3.51% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01932 | $61.61万 | $1.44亿 | 1.29% |
| 551 |
FSynFutures
|
$0.002771 | $0.002953 | $0.002759 | $11.84万 | $542.18万 | -4.18% |
相关站点
共 40 个
Aptos _比特币
Worldcoin _加密货币行情
SOXLB _比特币
USD1 _比特币行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _BTC行情
SKHYB _币种排行
NFPrompt _加密货币行情
Caldera _币种排行
牛来 _以太坊ETH价格
Hedera _加密货币行情
First Digital _比特币行情
Dash _加密货币行情
Prometeus _加密货币行情
Pendle _BTC行情
Dash _以太坊ETH价格
XRP _以太坊ETH价格
BIO Protocol _币种排行
Aave _数字货币市值
PancakeSwap _加密货币行情
Litecoin _BTC行情
Origin _以太坊ETH价格
THORChain _比特币
Origin _以太坊ETH价格
Prometeus _币种排行
Cardano _比特币行情
Aerodrome _比特币
Celo _比特币
TRON _加密货币行情
Ethena _数字货币市值
NVDAB _BTC行情
Celo _比特币
ZAMA _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Dash _币种排行
Chainlink _比特币
Hashflow _BTC行情