24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.06万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.66% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.26万 | $1,153.83万 | -1.48% |
| 69 |
REZRenzo
|
$0.004142 | $0.0049 | $0.004075 | $272.09万 | $477.05万 | -1.05% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.67万 | $7,787.62万 | -1.89% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.93万 | — | -2.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.12万 | — | -2.19% |
| 37 |
QNTQuant
|
$198.84 | $208.67 | $197.41 | $633.87万 | $24.05亿 | -1.24% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06798 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.79万 | $1,670.63万 | -1.14% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $118.94万 | $528.69万 | -2.16% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 206 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.39万 | $1.45亿 | 2.58% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
相关站点
共 40 个
BUSD _BTC行情
Quant _比特币行情
CoW Protocol _比特币
BUSD _以太坊ETH价格
Prometeus _币种排行
DODO _数字货币市值
SuperVerse _比特币行情
Celo _币种排行
Pepe _以太坊ETH价格
BEAMX _BTC行情
Plume _比特币行情
Celo _比特币
Vanar Chain _加密货币行情
Hedera _加密货币行情
INTCB _比特币行情
Zcash _数字货币市值
Ethereum _数字货币市值
BitTensor _BTC行情
Nillion _比特币
Injective _BTC行情
XRP _以太坊ETH价格
SuperVerse _比特币行情
Pump.fun _币种排行
Solv Protocol _BTC行情
Dogecoin _比特币行情
Celo _数字货币市值
Stacks _数字货币市值
Zcash _比特币行情
Arbitrum _加密货币行情
DODO _以太坊ETH价格
Arbitrum _比特币
NFPrompt _BTC行情
Celo _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _比特币行情
INTWB _BTC行情
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格