24H 最高$0.247
24H 最低$0.235
今日开盘$0.246
24H 成交量$14.82万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $28.01万 | $310.19万 | -1.74% |
| 287 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.64万 | $1,129.15万 | -7.27% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 218 |
SOXSBSOXSB
|
$49.53 | $51.83 | $48.27 | $63.11万 | — | -3.09% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 538 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.46万 | $1,659.91万 | -2.84% |
| 204 |
USUALUsual
|
$0.01015 | $0.01057 | $0.0101 | $69.52万 | $532.24万 | -3.97% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 225 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.68万 | $1.44亿 | -1.16% |
| 552 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.69万 | $542.18万 | -4.12% |
相关站点
共 40 个
Gravity _BTC行情
Pump.fun _比特币行情
MUB _币种排行
Dash _币种排行
RWUSD _BTC行情
THORChain _以太坊ETH价格
Pepe _加密货币行情
MUB _比特币
Solana _比特币行情
Ethereum _以太坊ETH价格
INTCB _比特币
TRON _以太坊ETH价格
USDC _比特币行情
Aerodrome _加密货币行情
牛来 _比特币
Stacks _以太坊ETH价格
Stacks _加密货币行情
Sei _数字货币市值
MARSCOIN _币种排行
Origin _加密货币行情
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Celo _BTC行情
Prometeus _加密货币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
BEAMX _BTC行情
Aptos _加密货币行情
RWUSD _比特币行情
SOXLB _BTC行情
Pepe _数字货币市值
Internet _BTC行情
Ripple USD _数字货币市值
GOOGLB _币种排行
Sophon _加密货币行情
Avalanche _BTC行情
Sei _币种排行
Bitcoin Cash _币种排行
MUB _以太坊ETH价格