24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$81.01万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 259 |
CYBERCyberConnect
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,153.83万 | -1.47% |
| 69 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $272.94万 | $477.05万 | -2.20% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.89% |
| 574 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $8.11万 | — | -1.91% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 37 |
QNTQuant
|
$199.09 | $208.67 | $197.41 | $646.22万 | $24.05亿 | -1.13% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06806 | $0.07014 | $0.06706 | $73.29万 | $16.11亿 | 0.03% |
| 511 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.28万 | $1,670.63万 | -1.42% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.16% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 283 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.11万 | $553.66万 | -3.71% |
相关站点
共 40 个
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
Stellar _比特币行情
Lisk _数字货币市值
Zcash _加密货币行情
PancakeSwap _比特币行情
Near Protocol _BTC行情
LayerZero _加密货币行情
USD1 _加密货币行情
Cardano _数字货币市值
Starknet _以太坊ETH价格
SuperRare _数字货币市值
Stellar _加密货币行情
Aptos _比特币
Kite _比特币
Aave _比特币行情
Aptos _比特币
BitTensor _比特币
Initia _BTC行情
Panther _以太坊ETH价格
LayerZero _BTC行情
Chainlink _数字货币市值
Solana _比特币行情
Stellar _币种排行
BitTensor _币种排行
XRP _比特币
牛来 _加密货币行情
DODO _BTC行情
BIO Protocol _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
LayerZero _币种排行
NVDAB _加密货币行情
BIO Protocol _数字货币市值
PancakeSwap _比特币
Dogecoin _BTC行情
Power Ledger _以太坊ETH价格
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格