24H 最高$0.02559
24H 最低$0.02446
今日开盘$0.02528
24H 成交量$36.18万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.12万 | $310.19万 | -0.76% |
| 300 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.11万 | $1,129.15万 | -5.17% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003973 | $107.31万 | $474.74万 | -8.05% |
| 446 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $21.25万 | $1,498.33万 | -2.84% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.00万 | $7,757.66万 | -2.85% |
| 189 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $75.55万 | — | -3.61% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $26.42万 | — | -4.44% |
| 48 |
QNTQuant
|
$197.44 | $203.86 | $195.80 | $618.76万 | $23.95亿 | -1.27% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 234 |
SKYSky
|
$0.06676 | $0.06959 | $0.06628 | $56.19万 | $15.88亿 | -3.26% |
| 532 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.30万 | $1,659.91万 | -3.13% |
| 188 |
USUALUsual
|
$0.01013 | $0.01057 | $0.0101 | $76.12万 | $532.24万 | -2.97% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 237 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $54.70万 | $1.44亿 | -1.21% |
| 570 |
FSynFutures
|
$0.002748 | $0.002901 | $0.002748 | $10.70万 | $542.18万 | -4.91% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aave _币种排行
Vanar Chain _比特币
DRAMB _加密货币行情
Solv Protocol _BTC行情
Prometeus _BTC行情
Vanar Chain _币种排行
Aave _比特币行情
Sui _加密货币行情
Ethena _币种排行
EUR _以太坊ETH价格
COTI _币种排行
Arbitrum _加密货币行情
Caldera _加密货币行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
Gravity _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _比特币行情
XRP _数字货币市值
TQQQB _币种排行
ZAMA _比特币行情
Haedal _币种排行
BNB _币种排行
Bitcoin Cash _BTC行情
COTI _加密货币行情
Plasma _比特币行情
Stacks _币种排行
TRON _加密货币行情
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
ZAMA _BTC行情
MUB _比特币
TRON _比特币
Litecoin _加密货币行情
Gravity _币种排行
Haedal _币种排行
TRON _以太坊ETH价格
Plasma _比特币行情
Gram _币种排行